Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 4.01 | 4.01 | 3.8 | 3.81 | 110.63 Thousand |
| 03 Mar, 2023 | 3.97 | 4.09 | 3.95 | 4.01 | 51.31 Thousand |
| 02 Mar, 2023 | 3.85 | 3.97 | 3.81 | 3.93 | 38.05 Thousand |
| 01 Mar, 2023 | 3.97 | 3.97 | 3.81 | 3.88 | 113.43 Thousand |
| 28 Feb, 2023 | 3.91 | 3.95 | 3.83 | 3.88 | 99.86 Thousand |
| 27 Feb, 2023 | 3.76 | 3.97 | 3.76 | 3.91 | 58.07 Thousand |
| 24 Feb, 2023 | 4.12 | 4.32 | 3.66 | 3.73 | 192.51 Thousand |
| 23 Feb, 2023 | 4.16 | 4.38 | 4.15 | 4.2 | 27.51 Thousand |
| 22 Feb, 2023 | 4.13 | 4.37 | 4.12 | 4.17 | 62.88 Thousand |
| 21 Feb, 2023 | 4.19 | 4.26 | 4.1 | 4.1 | 49.66 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL