Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 5.55 | 5.73 | 5.46 | 5.62 | 51.27 Thousand |
| 02 Feb, 2023 | 6.19 | 6.19 | 5.06 | 5.5 | 197.56 Thousand |
| 01 Feb, 2023 | 4.71 | 6.55 | 4.71 | 6.1 | 547.14 Thousand |
| 31 Jan, 2023 | 4.28 | 4.78 | 4.28 | 4.66 | 80.12 Thousand |
| 30 Jan, 2023 | 4.15 | 4.5 | 4.15 | 4.28 | 61.45 Thousand |
| 27 Jan, 2023 | 4.17 | 4.19 | 4.01 | 4.15 | 16.42 Thousand |
| 26 Jan, 2023 | 4.12 | 4.17 | 4.01 | 4.06 | 18.89 Thousand |
| 25 Jan, 2023 | 4.18 | 4.19 | 4.01 | 4.1 | 13.67 Thousand |
| 24 Jan, 2023 | 4.13 | 4.29 | 4.01 | 4.01 | 48.67 Thousand |
| 23 Jan, 2023 | 4.23 | 4.23 | 4.06 | 4.16 | 36.75 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL