Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2023 | 4.17 | 4.22 | 4.1 | 4.19 | 42.8 Thousand |
| 19 Jan, 2023 | 4.01 | 4.18 | 4.0 | 4.05 | 18.06 Thousand |
| 18 Jan, 2023 | 4.36 | 4.4 | 4.03 | 4.04 | 32.1 Thousand |
| 17 Jan, 2023 | 4.18 | 4.33 | 4.12 | 4.3 | 20.46 Thousand |
| 13 Jan, 2023 | 3.95 | 4.39 | 3.95 | 4.14 | 52.01 Thousand |
| 12 Jan, 2023 | 4.06 | 4.1 | 3.99 | 4.03 | 40.55 Thousand |
| 11 Jan, 2023 | 4.04 | 4.15 | 4.0 | 4.0 | 26.52 Thousand |
| 10 Jan, 2023 | 3.98 | 4.24 | 3.98 | 4.05 | 23.39 Thousand |
| 09 Jan, 2023 | 4.29 | 4.29 | 3.96 | 3.97 | 28.06 Thousand |
| 06 Jan, 2023 | 4.27 | 4.27 | 3.99 | 4.23 | 40.77 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL