Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2023 | 4.15 | 4.33 | 3.96 | 4.19 | 16.25 Thousand |
| 04 Jan, 2023 | 4.21 | 4.22 | 3.94 | 4.14 | 18.63 Thousand |
| 03 Jan, 2023 | 4.13 | 4.2 | 4.04 | 4.17 | 17.14 Thousand |
| 30 Dec, 2022 | 3.94 | 4.19 | 3.7 | 4.06 | 14.2 Thousand |
| 29 Dec, 2022 | 3.76 | 4.09 | 3.7 | 3.99 | 47.19 Thousand |
| 28 Dec, 2022 | 3.92 | 4.04 | 3.7 | 3.75 | 20.98 Thousand |
| 27 Dec, 2022 | 4.0 | 4.05 | 3.87 | 3.87 | 30.76 Thousand |
| 23 Dec, 2022 | 4.03 | 4.03 | 3.97 | 4.0 | 19.92 Thousand |
| 22 Dec, 2022 | 3.85 | 4.06 | 3.85 | 3.93 | 19.08 Thousand |
| 21 Dec, 2022 | 4.0 | 4.22 | 3.87 | 4.15 | 21.28 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL