Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 3.9 | 3.93 | 3.81 | 3.84 | 83.25 Thousand |
| 15 Feb, 2024 | 3.98 | 3.98 | 3.88 | 3.9 | 74.06 Thousand |
| 14 Feb, 2024 | 3.9 | 4.04 | 3.82 | 4.0 | 50.05 Thousand |
| 13 Feb, 2024 | 3.98 | 4.07 | 3.84 | 3.85 | 71.4 Thousand |
| 12 Feb, 2024 | 4.64 | 4.65 | 3.98 | 4.0 | 175.35 Thousand |
| 09 Feb, 2024 | 4.4 | 4.73 | 4.33 | 4.61 | 52.67 Thousand |
| 08 Feb, 2024 | 4.39 | 4.43 | 4.26 | 4.33 | 35.13 Thousand |
| 07 Feb, 2024 | 4.56 | 4.56 | 4.33 | 4.35 | 55.27 Thousand |
| 06 Feb, 2024 | 4.59 | 4.63 | 4.56 | 4.63 | 13.79 Thousand |
| 05 Feb, 2024 | 4.55 | 4.81 | 4.53 | 4.59 | 38.75 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL