Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 3.76 | 3.84 | 3.72 | 3.75 | 49.13 Thousand |
| 01 Mar, 2024 | 3.78 | 3.79 | 3.7 | 3.76 | 47.69 Thousand |
| 29 Feb, 2024 | 3.88 | 3.88 | 3.75 | 3.76 | 64.19 Thousand |
| 28 Feb, 2024 | 3.83 | 3.93 | 3.75 | 3.8 | 33.8 Thousand |
| 27 Feb, 2024 | 3.87 | 3.96 | 3.68 | 3.88 | 52.66 Thousand |
| 26 Feb, 2024 | 3.91 | 4.09 | 3.81 | 3.85 | 64.79 Thousand |
| 23 Feb, 2024 | 3.95 | 3.98 | 3.9 | 3.91 | 24.14 Thousand |
| 22 Feb, 2024 | 4.13 | 4.13 | 3.95 | 3.99 | 34.19 Thousand |
| 21 Feb, 2024 | 4.07 | 4.17 | 4.07 | 4.15 | 31.81 Thousand |
| 20 Feb, 2024 | 3.85 | 4.15 | 3.84 | 4.13 | 104.44 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL