HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 4.09 | 4.14 | 3.97 | 3.97 | 36.83 Thousand |
| 28 Sep, 2023 | 4.02 | 4.18 | 3.95 | 4.1 | 27.23 Thousand |
| 27 Sep, 2023 | 3.96 | 4.19 | 3.96 | 4.06 | 25.96 Thousand |
| 26 Sep, 2023 | 4.09 | 4.25 | 3.87 | 3.92 | 44.19 Thousand |
| 25 Sep, 2023 | 4.05 | 4.29 | 4.05 | 4.26 | 29.28 Thousand |
| 22 Sep, 2023 | 4.03 | 4.13 | 4.01 | 4.07 | 39.37 Thousand |
| 21 Sep, 2023 | 4.03 | 4.16 | 4.01 | 4.03 | 15.31 Thousand |
| 20 Sep, 2023 | 4.05 | 4.11 | 4.01 | 4.08 | 11.34 Thousand |
| 19 Sep, 2023 | 4.04 | 4.06 | 4.01 | 4.03 | 16.4 Thousand |
| 18 Sep, 2023 | 4.12 | 4.24 | 4.0 | 4.02 | 47.45 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109