Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 3.36 | 3.44 | 3.29 | 3.29 | 61.46 Thousand |
| 15 Mar, 2024 | 3.33 | 3.43 | 3.33 | 3.35 | 144.46 Thousand |
| 14 Mar, 2024 | 3.4 | 3.48 | 3.33 | 3.36 | 58.3 Thousand |
| 13 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.4 | 42.79 Thousand |
| 12 Mar, 2024 | 3.48 | 3.57 | 3.39 | 3.41 | 70.56 Thousand |
| 11 Mar, 2024 | 3.6 | 3.71 | 3.34 | 3.41 | 132 Thousand |
| 08 Mar, 2024 | 3.74 | 3.82 | 3.55 | 3.67 | 61.26 Thousand |
| 07 Mar, 2024 | 3.72 | 3.73 | 3.62 | 3.68 | 50.27 Thousand |
| 06 Mar, 2024 | 3.77 | 3.77 | 3.65 | 3.68 | 49.8 Thousand |
| 05 Mar, 2024 | 3.76 | 3.77 | 3.7 | 3.7 | 30.6 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL