Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 3.2 | 3.22 | 3.15 | 3.19 | 9650.00 |
| 15 Apr, 2024 | 3.15 | 3.26 | 3.15 | 3.16 | 28.9 Thousand |
| 12 Apr, 2024 | 3.28 | 3.38 | 3.13 | 3.14 | 26.1 Thousand |
| 11 Apr, 2024 | 3.35 | 3.35 | 3.28 | 3.28 | 54.28 Thousand |
| 10 Apr, 2024 | 3.33 | 3.4 | 3.31 | 3.4 | 56.09 Thousand |
| 09 Apr, 2024 | 3.41 | 3.49 | 3.33 | 3.38 | 10.76 Thousand |
| 08 Apr, 2024 | 3.42 | 3.44 | 3.32 | 3.39 | 18.86 Thousand |
| 05 Apr, 2024 | 3.29 | 3.43 | 3.29 | 3.41 | 22.44 Thousand |
| 04 Apr, 2024 | 3.33 | 3.44 | 3.27 | 3.28 | 64.33 Thousand |
| 03 Apr, 2024 | 3.3 | 3.42 | 3.28 | 3.29 | 62.91 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL