HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 3.93 | 3.93 | 3.83 | 3.84 | 16.49 Thousand |
| 26 Oct, 2023 | 3.96 | 4.03 | 3.81 | 3.97 | 27.97 Thousand |
| 25 Oct, 2023 | 3.98 | 4.05 | 3.88 | 3.92 | 15.51 Thousand |
| 24 Oct, 2023 | 3.93 | 3.99 | 3.82 | 3.96 | 18.21 Thousand |
| 23 Oct, 2023 | 3.88 | 3.97 | 3.8 | 3.86 | 31.42 Thousand |
| 20 Oct, 2023 | 3.89 | 4.01 | 3.8 | 3.86 | 38.63 Thousand |
| 19 Oct, 2023 | 3.97 | 4.0 | 3.81 | 3.87 | 49.03 Thousand |
| 18 Oct, 2023 | 4.15 | 4.24 | 3.79 | 3.93 | 23.95 Thousand |
| 17 Oct, 2023 | 4.23 | 4.43 | 4.08 | 4.14 | 52.93 Thousand |
| 16 Oct, 2023 | 3.97 | 4.27 | 3.81 | 4.04 | 44.03 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109