Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 3.41 | 3.42 | 3.3 | 3.32 | 45.8 Thousand |
| 01 Apr, 2024 | 3.51 | 3.51 | 3.44 | 3.46 | 22.52 Thousand |
| 28 Mar, 2024 | 3.49 | 3.54 | 3.47 | 3.5 | 37.86 Thousand |
| 27 Mar, 2024 | 3.52 | 3.63 | 3.43 | 3.5 | 36.43 Thousand |
| 26 Mar, 2024 | 3.58 | 3.58 | 3.45 | 3.49 | 47.54 Thousand |
| 25 Mar, 2024 | 3.65 | 3.67 | 3.57 | 3.58 | 24.58 Thousand |
| 22 Mar, 2024 | 3.45 | 3.62 | 3.45 | 3.61 | 56.64 Thousand |
| 21 Mar, 2024 | 3.4 | 3.51 | 3.36 | 3.43 | 73.6 Thousand |
| 20 Mar, 2024 | 3.27 | 3.44 | 3.24 | 3.31 | 117.97 Thousand |
| 19 Mar, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 79.39 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL