HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 3.83 | 4.21 | 3.75 | 3.88 | 30.17 Thousand |
| 12 Oct, 2023 | 3.76 | 3.9 | 3.67 | 3.79 | 45.03 Thousand |
| 11 Oct, 2023 | 3.91 | 4.06 | 3.84 | 3.87 | 20 Thousand |
| 10 Oct, 2023 | 4.06 | 4.1 | 3.9 | 3.94 | 46.31 Thousand |
| 09 Oct, 2023 | 4.02 | 4.11 | 3.93 | 4.01 | 30.17 Thousand |
| 06 Oct, 2023 | 4.11 | 4.11 | 4.01 | 4.03 | 31.72 Thousand |
| 05 Oct, 2023 | 4.21 | 4.4 | 4.08 | 4.11 | 55.63 Thousand |
| 04 Oct, 2023 | 4.05 | 4.29 | 4.05 | 4.19 | 33.24 Thousand |
| 03 Oct, 2023 | 3.91 | 4.14 | 3.86 | 4.0 | 37.89 Thousand |
| 02 Oct, 2023 | 4.01 | 4.1 | 3.9 | 3.93 | 36.3 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109