Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.92 | 4.94 | 4.61 | 4.62 | 39.99 Thousand |
| 01 Feb, 2024 | 5.01 | 5.25 | 4.96 | 4.97 | 51.03 Thousand |
| 31 Jan, 2024 | 5.19 | 5.2 | 5.0 | 5.0 | 41.47 Thousand |
| 30 Jan, 2024 | 5.23 | 5.37 | 5.17 | 5.2 | 27.67 Thousand |
| 29 Jan, 2024 | 5.55 | 5.64 | 5.23 | 5.27 | 32.25 Thousand |
| 26 Jan, 2024 | 5.71 | 5.74 | 5.52 | 5.54 | 45.01 Thousand |
| 25 Jan, 2024 | 5.85 | 5.91 | 5.66 | 5.7 | 63.92 Thousand |
| 24 Jan, 2024 | 5.76 | 5.85 | 5.71 | 5.81 | 44.17 Thousand |
| 23 Jan, 2024 | 5.54 | 5.72 | 5.43 | 5.66 | 45.54 Thousand |
| 22 Jan, 2024 | 5.23 | 5.5 | 5.23 | 5.47 | 40.86 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL