Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 5.18 | 5.24 | 5.06 | 5.2 | 51.46 Thousand |
| 18 Jan, 2024 | 5.3 | 5.32 | 5.1 | 5.14 | 32.32 Thousand |
| 17 Jan, 2024 | 5.31 | 5.38 | 5.3 | 5.3 | 25.54 Thousand |
| 16 Jan, 2024 | 5.44 | 5.5 | 5.34 | 5.36 | 47.63 Thousand |
| 12 Jan, 2024 | 5.5 | 5.5 | 5.41 | 5.46 | 55.3 Thousand |
| 11 Jan, 2024 | 5.41 | 5.5 | 5.36 | 5.48 | 62.79 Thousand |
| 10 Jan, 2024 | 5.34 | 5.49 | 5.34 | 5.46 | 43.13 Thousand |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.38 | 59.9 Thousand |
| 08 Jan, 2024 | 5.36 | 5.49 | 5.36 | 5.41 | 30.22 Thousand |
| 05 Jan, 2024 | 5.44 | 5.5 | 5.26 | 5.36 | 224.9 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL