Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 5.33 | 5.37 | 5.19 | 5.36 | 50.26 Thousand |
| 18 Dec, 2023 | 5.48 | 5.48 | 5.19 | 5.27 | 46.35 Thousand |
| 15 Dec, 2023 | 5.44 | 5.48 | 5.11 | 5.47 | 382.07 Thousand |
| 14 Dec, 2023 | 5.48 | 5.48 | 5.25 | 5.38 | 97.75 Thousand |
| 13 Dec, 2023 | 5.05 | 5.38 | 4.98 | 5.38 | 111.51 Thousand |
| 12 Dec, 2023 | 5.03 | 5.15 | 4.93 | 5.07 | 73.75 Thousand |
| 11 Dec, 2023 | 4.91 | 5.09 | 4.91 | 5.03 | 113 Thousand |
| 08 Dec, 2023 | 4.86 | 4.94 | 4.86 | 4.92 | 47.47 Thousand |
| 07 Dec, 2023 | 4.89 | 5.02 | 4.73 | 4.92 | 49.62 Thousand |
| 06 Dec, 2023 | 4.98 | 4.98 | 4.68 | 4.85 | 60.64 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL