Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.5 | 3.5 | 3.3 | 3.33 | 39.82 Thousand |
| 01 Nov, 2024 | 3.47 | 3.47 | 3.38 | 3.44 | 31.72 Thousand |
| 31 Oct, 2024 | 3.42 | 3.48 | 3.38 | 3.42 | 25.03 Thousand |
| 30 Oct, 2024 | 3.47 | 3.55 | 3.44 | 3.44 | 26.78 Thousand |
| 29 Oct, 2024 | 3.48 | 3.54 | 3.44 | 3.49 | 23.32 Thousand |
| 28 Oct, 2024 | 3.56 | 3.56 | 3.46 | 3.53 | 32.83 Thousand |
| 25 Oct, 2024 | 3.59 | 3.6 | 3.52 | 3.53 | 25.06 Thousand |
| 24 Oct, 2024 | 3.58 | 3.6 | 3.4 | 3.52 | 38.03 Thousand |
| 23 Oct, 2024 | 3.42 | 3.61 | 3.42 | 3.6 | 30.07 Thousand |
| 22 Oct, 2024 | 3.45 | 3.45 | 3.36 | 3.41 | 12.95 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL