HF Foods Group Inc. (HFFG)
USD 3.43
(-6.28%)
USD 3.43
(-6.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 5.44 | 5.5 | 5.26 | 5.36 | 224.9 Thousand |
| 04 Jan, 2024 | 5.46 | 5.5 | 5.4 | 5.48 | 47.93 Thousand |
| 03 Jan, 2024 | 5.47 | 5.5 | 5.35 | 5.4 | 68.83 Thousand |
| 02 Jan, 2024 | 5.35 | 5.48 | 5.26 | 5.48 | 34.95 Thousand |
| 29 Dec, 2023 | 5.48 | 5.48 | 5.3 | 5.34 | 28.79 Thousand |
| 28 Dec, 2023 | 5.48 | 5.5 | 5.42 | 5.45 | 47.82 Thousand |
| 27 Dec, 2023 | 5.49 | 5.62 | 5.42 | 5.46 | 147.21 Thousand |
| 26 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.5 | 42.53 Thousand |
| 22 Dec, 2023 | 5.45 | 5.47 | 5.3 | 5.46 | 59.77 Thousand |
| 21 Dec, 2023 | 5.37 | 5.48 | 5.26 | 5.41 | 43.44 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109