Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 3.25 | 3.28 | 3.2 | 3.22 | 19.82 Thousand |
| 31 Dec, 2024 | 3.24 | 3.29 | 3.2 | 3.21 | 50.72 Thousand |
| 30 Dec, 2024 | 3.2 | 3.24 | 3.2 | 3.2 | 29.01 Thousand |
| 27 Dec, 2024 | 3.21 | 3.23 | 3.2 | 3.2 | 37.76 Thousand |
| 26 Dec, 2024 | 3.26 | 3.29 | 3.21 | 3.26 | 18.56 Thousand |
| 24 Dec, 2024 | 3.31 | 3.31 | 3.2 | 3.28 | 34.71 Thousand |
| 23 Dec, 2024 | 3.45 | 3.45 | 3.25 | 3.29 | 23.51 Thousand |
| 20 Dec, 2024 | 3.22 | 3.49 | 3.22 | 3.46 | 147.07 Thousand |
| 19 Dec, 2024 | 3.46 | 3.56 | 3.32 | 3.32 | 33.33 Thousand |
| 18 Dec, 2024 | 3.68 | 3.79 | 3.43 | 3.43 | 57.7 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL