Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2.91 | 2.94 | 2.78 | 2.78 | 67.1 Thousand |
| 16 Jan, 2025 | 3.0 | 3.0 | 2.87 | 2.88 | 35.03 Thousand |
| 15 Jan, 2025 | 3.05 | 3.09 | 2.93 | 2.94 | 25.38 Thousand |
| 14 Jan, 2025 | 2.98 | 2.98 | 2.91 | 2.95 | 24.41 Thousand |
| 13 Jan, 2025 | 3.0 | 3.0 | 2.89 | 2.92 | 74.41 Thousand |
| 10 Jan, 2025 | 3.02 | 3.02 | 2.89 | 2.9 | 55.66 Thousand |
| 08 Jan, 2025 | 3.02 | 3.08 | 3.01 | 3.04 | 37.68 Thousand |
| 07 Jan, 2025 | 3.21 | 3.23 | 2.93 | 3.02 | 100.9 Thousand |
| 06 Jan, 2025 | 3.3 | 3.3 | 3.16 | 3.2 | 53.62 Thousand |
| 03 Jan, 2025 | 3.23 | 3.26 | 3.2 | 3.22 | 34.07 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL