Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3.72 | 3.72 | 3.48 | 3.66 | 52.99 Thousand |
| 16 Dec, 2024 | 3.79 | 3.85 | 3.7 | 3.76 | 21.5 Thousand |
| 13 Dec, 2024 | 3.86 | 3.94 | 3.74 | 3.81 | 35.27 Thousand |
| 12 Dec, 2024 | 3.92 | 3.92 | 3.81 | 3.86 | 28.82 Thousand |
| 11 Dec, 2024 | 3.89 | 4.13 | 3.83 | 3.96 | 89.62 Thousand |
| 10 Dec, 2024 | 3.83 | 3.89 | 3.7 | 3.83 | 69.76 Thousand |
| 09 Dec, 2024 | 3.79 | 3.88 | 3.76 | 3.82 | 49.05 Thousand |
| 06 Dec, 2024 | 3.77 | 3.8 | 3.74 | 3.79 | 27.52 Thousand |
| 05 Dec, 2024 | 3.78 | 3.78 | 3.72 | 3.73 | 37.81 Thousand |
| 04 Dec, 2024 | 3.77 | 3.84 | 3.74 | 3.8 | 45.57 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL