Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 3.46 | 3.49 | 3.37 | 3.37 | 33.77 Thousand |
| 15 Nov, 2024 | 3.5 | 3.53 | 3.38 | 3.42 | 45.84 Thousand |
| 14 Nov, 2024 | 3.45 | 3.5 | 3.35 | 3.46 | 55.07 Thousand |
| 13 Nov, 2024 | 3.37 | 3.53 | 3.35 | 3.42 | 33.75 Thousand |
| 12 Nov, 2024 | 3.52 | 3.58 | 3.45 | 3.47 | 53.18 Thousand |
| 11 Nov, 2024 | 3.6 | 3.6 | 3.48 | 3.5 | 44.21 Thousand |
| 08 Nov, 2024 | 3.56 | 3.6 | 3.47 | 3.54 | 29.72 Thousand |
| 07 Nov, 2024 | 3.53 | 3.6 | 3.47 | 3.5 | 48.33 Thousand |
| 06 Nov, 2024 | 3.56 | 3.6 | 3.36 | 3.5 | 194.96 Thousand |
| 05 Nov, 2024 | 3.33 | 3.39 | 3.29 | 3.33 | 52.47 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL