Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 3.43 | 3.54 | 3.36 | 3.44 | 25.43 Thousand |
| 18 Oct, 2024 | 3.49 | 3.52 | 3.39 | 3.42 | 20.72 Thousand |
| 17 Oct, 2024 | 3.55 | 3.55 | 3.42 | 3.49 | 19.72 Thousand |
| 16 Oct, 2024 | 3.27 | 3.55 | 3.27 | 3.5 | 65.44 Thousand |
| 15 Oct, 2024 | 3.53 | 3.56 | 3.29 | 3.35 | 40.95 Thousand |
| 14 Oct, 2024 | 3.46 | 3.65 | 3.35 | 3.57 | 35.31 Thousand |
| 11 Oct, 2024 | 3.32 | 3.5 | 3.32 | 3.49 | 23.38 Thousand |
| 10 Oct, 2024 | 3.31 | 3.43 | 3.31 | 3.33 | 19.23 Thousand |
| 09 Oct, 2024 | 3.34 | 3.44 | 3.29 | 3.4 | 22.24 Thousand |
| 08 Oct, 2024 | 3.43 | 3.43 | 3.29 | 3.34 | 17.71 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL