Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 3.36 | 3.5 | 3.36 | 3.46 | 20.23 Thousand |
| 04 Oct, 2024 | 3.41 | 3.49 | 3.35 | 3.42 | 11.2 Thousand |
| 03 Oct, 2024 | 3.4 | 3.4 | 3.26 | 3.29 | 43.88 Thousand |
| 02 Oct, 2024 | 3.47 | 3.53 | 3.44 | 3.46 | 25.49 Thousand |
| 01 Oct, 2024 | 3.52 | 3.57 | 3.42 | 3.53 | 35.38 Thousand |
| 30 Sep, 2024 | 3.47 | 3.59 | 3.4 | 3.57 | 23.7 Thousand |
| 27 Sep, 2024 | 3.42 | 3.57 | 3.26 | 3.52 | 42.86 Thousand |
| 26 Sep, 2024 | 3.25 | 3.41 | 3.19 | 3.31 | 43.08 Thousand |
| 25 Sep, 2024 | 3.21 | 3.23 | 3.14 | 3.17 | 50.17 Thousand |
| 24 Sep, 2024 | 3.2 | 3.3 | 3.19 | 3.25 | 28.59 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL