HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 3.58 | 3.58 | 3.45 | 3.49 | 47.54 Thousand |
| 25 Mar, 2024 | 3.65 | 3.67 | 3.57 | 3.58 | 24.58 Thousand |
| 22 Mar, 2024 | 3.45 | 3.62 | 3.45 | 3.61 | 56.64 Thousand |
| 21 Mar, 2024 | 3.4 | 3.51 | 3.36 | 3.43 | 73.6 Thousand |
| 20 Mar, 2024 | 3.27 | 3.44 | 3.24 | 3.31 | 117.97 Thousand |
| 19 Mar, 2024 | 3.3 | 3.31 | 3.23 | 3.25 | 79.39 Thousand |
| 18 Mar, 2024 | 3.36 | 3.44 | 3.29 | 3.29 | 61.46 Thousand |
| 15 Mar, 2024 | 3.33 | 3.43 | 3.33 | 3.35 | 144.46 Thousand |
| 14 Mar, 2024 | 3.4 | 3.48 | 3.33 | 3.36 | 58.3 Thousand |
| 13 Mar, 2024 | 3.4 | 3.48 | 3.4 | 3.4 | 42.79 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109