Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3.13 | 3.31 | 3.13 | 3.24 | 18.54 Thousand |
| 06 Sep, 2024 | 3.29 | 3.29 | 3.08 | 3.08 | 17.54 Thousand |
| 05 Sep, 2024 | 3.31 | 3.36 | 3.21 | 3.25 | 17.35 Thousand |
| 04 Sep, 2024 | 3.21 | 3.43 | 3.18 | 3.31 | 22.75 Thousand |
| 03 Sep, 2024 | 3.5 | 3.5 | 3.21 | 3.21 | 25.67 Thousand |
| 30 Aug, 2024 | 3.34 | 3.56 | 3.29 | 3.55 | 12.77 Thousand |
| 29 Aug, 2024 | 3.4 | 3.52 | 3.25 | 3.44 | 65.4 Thousand |
| 28 Aug, 2024 | 3.37 | 3.48 | 3.28 | 3.38 | 19.19 Thousand |
| 27 Aug, 2024 | 3.37 | 3.48 | 3.34 | 3.37 | 24.53 Thousand |
| 26 Aug, 2024 | 3.56 | 3.56 | 3.34 | 3.41 | 45.33 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL