HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 3.48 | 3.57 | 3.39 | 3.41 | 70.56 Thousand |
| 11 Mar, 2024 | 3.6 | 3.71 | 3.34 | 3.41 | 132 Thousand |
| 08 Mar, 2024 | 3.74 | 3.82 | 3.55 | 3.67 | 61.26 Thousand |
| 07 Mar, 2024 | 3.72 | 3.73 | 3.62 | 3.68 | 50.27 Thousand |
| 06 Mar, 2024 | 3.77 | 3.77 | 3.65 | 3.68 | 49.8 Thousand |
| 05 Mar, 2024 | 3.76 | 3.77 | 3.7 | 3.7 | 30.6 Thousand |
| 04 Mar, 2024 | 3.76 | 3.84 | 3.72 | 3.75 | 49.13 Thousand |
| 01 Mar, 2024 | 3.78 | 3.79 | 3.7 | 3.76 | 47.69 Thousand |
| 29 Feb, 2024 | 3.88 | 3.88 | 3.75 | 3.76 | 64.19 Thousand |
| 28 Feb, 2024 | 3.83 | 3.93 | 3.75 | 3.8 | 33.8 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109