Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 3.22 | 3.67 | 3.22 | 3.53 | 128.79 Thousand |
| 22 Aug, 2024 | 3.24 | 3.24 | 3.09 | 3.16 | 13.32 Thousand |
| 21 Aug, 2024 | 3.12 | 3.23 | 3.08 | 3.23 | 10.41 Thousand |
| 20 Aug, 2024 | 3.18 | 3.21 | 3.04 | 3.07 | 43.56 Thousand |
| 19 Aug, 2024 | 3.16 | 3.24 | 3.14 | 3.16 | 30.98 Thousand |
| 16 Aug, 2024 | 3.19 | 3.28 | 3.13 | 3.13 | 23.31 Thousand |
| 15 Aug, 2024 | 3.15 | 3.24 | 3.05 | 3.19 | 34.98 Thousand |
| 14 Aug, 2024 | 3.2 | 3.22 | 3.0 | 3.03 | 43.56 Thousand |
| 13 Aug, 2024 | 3.17 | 3.24 | 3.0 | 3.19 | 68.97 Thousand |
| 12 Aug, 2024 | 3.42 | 3.42 | 3.11 | 3.11 | 47.22 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL