HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 4.4 | 4.73 | 4.33 | 4.61 | 52.67 Thousand |
| 08 Feb, 2024 | 4.39 | 4.43 | 4.26 | 4.33 | 35.13 Thousand |
| 07 Feb, 2024 | 4.56 | 4.56 | 4.33 | 4.35 | 55.27 Thousand |
| 06 Feb, 2024 | 4.59 | 4.63 | 4.56 | 4.63 | 13.79 Thousand |
| 05 Feb, 2024 | 4.55 | 4.81 | 4.53 | 4.59 | 38.75 Thousand |
| 02 Feb, 2024 | 4.92 | 4.94 | 4.61 | 4.62 | 39.99 Thousand |
| 01 Feb, 2024 | 5.01 | 5.25 | 4.96 | 4.97 | 51.03 Thousand |
| 31 Jan, 2024 | 5.19 | 5.2 | 5.0 | 5.0 | 41.47 Thousand |
| 30 Jan, 2024 | 5.23 | 5.37 | 5.17 | 5.2 | 27.67 Thousand |
| 29 Jan, 2024 | 5.55 | 5.64 | 5.23 | 5.27 | 32.25 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109