Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 3.35 | 3.35 | 3.28 | 3.34 | 32.25 Thousand |
| 25 Jul, 2024 | 3.1 | 3.4 | 3.02 | 3.31 | 81.43 Thousand |
| 24 Jul, 2024 | 3.23 | 3.23 | 3.05 | 3.07 | 52.69 Thousand |
| 23 Jul, 2024 | 3.36 | 3.36 | 3.21 | 3.26 | 71.8 Thousand |
| 22 Jul, 2024 | 3.42 | 3.43 | 3.37 | 3.4 | 25.85 Thousand |
| 19 Jul, 2024 | 3.31 | 3.45 | 3.3 | 3.38 | 70.35 Thousand |
| 18 Jul, 2024 | 3.37 | 3.45 | 3.28 | 3.3 | 35.61 Thousand |
| 17 Jul, 2024 | 3.39 | 3.44 | 3.32 | 3.37 | 76.33 Thousand |
| 16 Jul, 2024 | 3.35 | 3.45 | 3.35 | 3.42 | 104.16 Thousand |
| 15 Jul, 2024 | 3.31 | 3.4 | 3.08 | 3.29 | 58.78 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL