Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 3.41 | 3.5 | 3.38 | 3.4 | 38.48 Thousand |
| 08 Aug, 2024 | 3.17 | 3.44 | 3.14 | 3.4 | 47.06 Thousand |
| 07 Aug, 2024 | 3.18 | 3.18 | 3.01 | 3.09 | 43.86 Thousand |
| 06 Aug, 2024 | 2.89 | 3.06 | 2.89 | 2.99 | 48.41 Thousand |
| 05 Aug, 2024 | 3.08 | 3.14 | 2.85 | 2.88 | 80.45 Thousand |
| 02 Aug, 2024 | 3.36 | 3.46 | 3.1 | 3.12 | 33.08 Thousand |
| 01 Aug, 2024 | 3.92 | 3.94 | 3.43 | 3.47 | 57.54 Thousand |
| 31 Jul, 2024 | 3.87 | 4.04 | 3.82 | 3.99 | 118.32 Thousand |
| 30 Jul, 2024 | 3.63 | 3.87 | 3.62 | 3.87 | 84.03 Thousand |
| 29 Jul, 2024 | 3.35 | 3.72 | 3.35 | 3.64 | 115.78 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL