HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 5.41 | 5.5 | 5.36 | 5.48 | 62.79 Thousand |
| 10 Jan, 2024 | 5.34 | 5.49 | 5.34 | 5.46 | 43.13 Thousand |
| 09 Jan, 2024 | 5.5 | 5.5 | 5.32 | 5.38 | 59.9 Thousand |
| 08 Jan, 2024 | 5.36 | 5.49 | 5.36 | 5.41 | 30.22 Thousand |
| 05 Jan, 2024 | 5.44 | 5.5 | 5.26 | 5.36 | 224.9 Thousand |
| 04 Jan, 2024 | 5.46 | 5.5 | 5.4 | 5.48 | 47.93 Thousand |
| 03 Jan, 2024 | 5.47 | 5.5 | 5.35 | 5.4 | 68.83 Thousand |
| 02 Jan, 2024 | 5.35 | 5.48 | 5.26 | 5.48 | 34.95 Thousand |
| 29 Dec, 2023 | 5.48 | 5.48 | 5.3 | 5.34 | 28.79 Thousand |
| 28 Dec, 2023 | 5.48 | 5.5 | 5.42 | 5.45 | 47.82 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109