HF Foods Group Inc. (HFFG)
USD 3.9
(2.63%)
USD 3.9
(2.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 5.49 | 5.62 | 5.42 | 5.46 | 147.21 Thousand |
| 26 Dec, 2023 | 5.45 | 5.5 | 5.35 | 5.5 | 42.53 Thousand |
| 22 Dec, 2023 | 5.45 | 5.47 | 5.3 | 5.46 | 59.77 Thousand |
| 21 Dec, 2023 | 5.37 | 5.48 | 5.26 | 5.41 | 43.44 Thousand |
| 20 Dec, 2023 | 5.34 | 5.55 | 5.31 | 5.36 | 94.93 Thousand |
| 19 Dec, 2023 | 5.33 | 5.37 | 5.19 | 5.36 | 50.26 Thousand |
| 18 Dec, 2023 | 5.48 | 5.48 | 5.19 | 5.27 | 46.35 Thousand |
| 15 Dec, 2023 | 5.44 | 5.48 | 5.11 | 5.47 | 382.07 Thousand |
| 14 Dec, 2023 | 5.48 | 5.48 | 5.25 | 5.38 | 97.75 Thousand |
| 13 Dec, 2023 | 5.05 | 5.38 | 4.98 | 5.38 | 111.51 Thousand |
CRKN
HAFN
2177
AIQ
NWFAF
002109