Hf Foods Group Inc (HFFG)
USD 2.53
(0.4%)
USD 2.53
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.44 | 3.44 | 3.32 | 3.41 | 54.2 Thousand |
| 11 Jun, 2024 | 3.35 | 3.47 | 3.28 | 3.32 | 58.23 Thousand |
| 10 Jun, 2024 | 3.22 | 3.42 | 3.15 | 3.4 | 94.62 Thousand |
| 07 Jun, 2024 | 3.41 | 3.59 | 3.25 | 3.3 | 80.01 Thousand |
| 06 Jun, 2024 | 3.49 | 3.61 | 3.4 | 3.55 | 69.52 Thousand |
| 05 Jun, 2024 | 3.44 | 3.58 | 3.44 | 3.55 | 39.67 Thousand |
| 04 Jun, 2024 | 3.34 | 3.48 | 3.33 | 3.41 | 65.92 Thousand |
| 03 Jun, 2024 | 3.53 | 3.63 | 3.35 | 3.38 | 165.01 Thousand |
| 31 May, 2024 | 3.36 | 3.57 | 3.36 | 3.53 | 63.64 Thousand |
| 30 May, 2024 | 3.27 | 3.5 | 3.27 | 3.36 | 50.81 Thousand |
HFWA
HGAS
HGASW
HEPS
HERZ
HFBL