Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 12.39 12.93 12.1 12.2 1622.00
28 Nov, 2018 12.62 13.15 12.05 12.4 8975.00
27 Nov, 2018 12.44 13.18 12.44 12.84 7440.00
26 Nov, 2018 11.6 12.8 11.6 12.5 7483.00
23 Nov, 2018 11.77 11.85 11.38 11.38 1064.00
21 Nov, 2018 12.1 12.39 11.84 11.84 5448.00
20 Nov, 2018 11.99 12.49 11.89 12.21 22.81 Thousand
19 Nov, 2018 12.0 12.99 11.5 11.93 26.95 Thousand
16 Nov, 2018 11.8 12.11 11.8 12.11 2833.00
15 Nov, 2018 11.56 12.64 11.56 12.13 5390.00