Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2018 13.31 13.44 13.3 13.3 2007.00
28 Dec, 2018 13.28 13.7 13.24 13.47 6411.00
27 Dec, 2018 14.77 14.77 13.88 13.88 1416.00
26 Dec, 2018 14.5 14.5 13.98 14.5 2008.00
24 Dec, 2018 14.47 14.47 14.28 14.47 1576.00
21 Dec, 2018 14.2 14.98 14.18 14.18 23.77 Thousand
20 Dec, 2018 14.7 15.0 14.07 15.0 35.58 Thousand
19 Dec, 2018 14.21 15.0 13.63 15.0 48.3 Thousand
18 Dec, 2018 14.1 14.68 12.69 14.68 41.38 Thousand
17 Dec, 2018 12.25 14.59 12.12 14.49 49.92 Thousand