Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2019 12.78 13.5 12.5 13.14 3192.00
14 Jan, 2019 12.79 12.79 12.79 12.79 232.00
11 Jan, 2019 12.51 12.98 12.51 12.98 844.00
10 Jan, 2019 12.48 13.2 12.48 13.19 1148.00
09 Jan, 2019 12.33 13.39 12.06 12.77 7258.00
08 Jan, 2019 12.98 13.37 12.3 12.33 28.38 Thousand
07 Jan, 2019 13.09 13.87 12.72 12.99 6342.00
04 Jan, 2019 13.01 13.01 12.7 12.8 2534.00
03 Jan, 2019 13.31 13.71 12.71 13.71 2930.00
02 Jan, 2019 13.3 13.7 13.25 13.58 8446.00