Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2019 13.55 13.55 13.11 13.5 2158.00
12 Feb, 2019 13.28 13.4 13.01 13.39 2220.00
11 Feb, 2019 13.08 13.4 13.08 13.1 6842.00
08 Feb, 2019 12.89 13.28 12.84 13.16 6866.00
07 Feb, 2019 13.5 13.5 12.28 12.9 1866.00
06 Feb, 2019 13.6 13.6 13.4 13.4 1403.00
05 Feb, 2019 12.79 13.24 12.79 12.9 4579.00
04 Feb, 2019 13.3 13.3 12.73 12.78 11.06 Thousand
01 Feb, 2019 13.3 13.3 13.3 13.3 212.00
31 Jan, 2019 13.14 13.6 12.78 13.3 7403.00