Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 13.2 13.46 13.2 13.46 991.00
27 Feb, 2019 13.12 13.49 13.12 13.47 1268.00
26 Feb, 2019 13.2 13.2 13.06 13.06 4420.00
25 Feb, 2019 13.3 13.49 13.06 13.06 2828.00
22 Feb, 2019 13.54 13.54 13.4 13.4 1283.00
21 Feb, 2019 13.12 13.5 12.9 13.5 3241.00
20 Feb, 2019 13.25 13.5 13.07 13.11 9970.00
19 Feb, 2019 13.2 13.2 13.2 13.2 217.00
15 Feb, 2019 13.1 13.5 12.89 13.13 2595.00
14 Feb, 2019 13.5 13.5 13.17 13.21 2361.00