Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2019 13.24 13.37 13.24 13.25 1668.00
28 Mar, 2019 13.6 13.6 13.53 13.55 400.00
27 Mar, 2019 13.65 13.72 13.02 13.63 5566.00
26 Mar, 2019 13.25 13.73 13.25 13.57 13.09 Thousand
25 Mar, 2019 13.1 13.28 13.1 13.28 1475.00
22 Mar, 2019 13.3 13.3 13.0 13.0 1975.00
21 Mar, 2019 13.3 13.3 13.04 13.04 1169.00
20 Mar, 2019 13.34 13.34 13.34 13.34 240.00
18 Mar, 2019 13.02 13.14 13.02 13.14 724.00
15 Mar, 2019 13.23 13.23 13.03 13.03 3458.00