Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2019 13.3 13.3 12.93 12.93 780.00
29 Jan, 2019 13.38 13.6 13.1 13.57 5078.00
28 Jan, 2019 13.06 13.38 13.0 13.3 7077.00
25 Jan, 2019 13.36 13.38 13.0 13.36 3936.00
24 Jan, 2019 13.38 13.38 13.0 13.38 3899.00
23 Jan, 2019 13.12 13.38 13.07 13.38 1374.00
22 Jan, 2019 13.0 13.38 12.7 13.35 8627.00
18 Jan, 2019 13.03 13.39 13.0 13.38 6233.00
17 Jan, 2019 13.32 13.5 13.0 13.0 5083.00
16 Jan, 2019 13.08 13.14 13.0 13.14 2814.00