Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2018 12.04 12.24 12.04 12.12 3761.00
13 Dec, 2018 12.05 12.19 11.88 12.1 3420.00
12 Dec, 2018 12.11 12.48 11.7 12.0 12 Thousand
11 Dec, 2018 12.46 12.56 11.88 12.24 13.01 Thousand
10 Dec, 2018 12.25 12.63 12.13 12.22 10.7 Thousand
07 Dec, 2018 12.61 13.5 12.5 12.52 7084.00
06 Dec, 2018 12.6 12.8 12.29 12.8 10.41 Thousand
04 Dec, 2018 12.21 12.69 11.79 12.64 11.17 Thousand
03 Dec, 2018 12.56 12.72 12.18 12.18 16.29 Thousand
30 Nov, 2018 12.25 12.95 12.15 12.95 3457.00