Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 12.5 12.65 12.0 12.33 4511.00
13 Nov, 2018 12.99 12.99 12.45 12.63 7348.00
12 Nov, 2018 12.42 12.98 11.88 12.64 10.06 Thousand
09 Nov, 2018 11.99 12.3 11.99 12.3 10.8 Thousand
08 Nov, 2018 11.5 11.99 10.25 11.99 33.01 Thousand
07 Nov, 2018 12.47 12.47 11.8 11.95 5534.00
06 Nov, 2018 12.19 12.2 12.0 12.07 4299.00
05 Nov, 2018 12.3 12.47 12.28 12.47 1998.00
02 Nov, 2018 12.65 12.7 11.96 12.34 4986.00
01 Nov, 2018 12.7 12.84 12.25 12.39 6977.00