Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2018 12.73 13.24 12.72 12.75 1853.00
30 Oct, 2018 13.5 13.5 11.85 12.71 37.45 Thousand
29 Oct, 2018 13.57 13.7 13.5 13.5 3644.00
26 Oct, 2018 13.75 13.9 13.5 13.9 17.21 Thousand
25 Oct, 2018 13.9 14.16 13.68 13.68 7507.00
24 Oct, 2018 13.99 14.0 13.5 13.85 5180.00
23 Oct, 2018 14.21 14.21 14.1 14.1 1272.00
22 Oct, 2018 14.18 14.27 14.1 14.2 2368.00
19 Oct, 2018 14.5 14.5 14.5 14.5 337.00
18 Oct, 2018 14.15 14.3 14.1 14.3 5020.00