Hf Foods Group Inc (HFFG)

USD 2.53

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 14.67 15.0 14.67 15.0 2495.00
02 Oct, 2018 15.03 15.07 14.6 15.07 5299.00
01 Oct, 2018 14.66 14.96 14.66 14.95 1817.00
28 Sep, 2018 15.17 15.17 14.91 15.1 3274.00
27 Sep, 2018 14.93 15.22 14.9 15.16 5078.00
26 Sep, 2018 14.91 15.5 14.81 15.09 20.63 Thousand
25 Sep, 2018 14.49 15.18 14.3 15.05 113.53 Thousand
24 Sep, 2018 14.67 14.67 14.25 14.6 48.05 Thousand
21 Sep, 2018 14.8 14.8 14.03 14.67 92.38 Thousand
20 Sep, 2018 14.78 14.78 13.95 14.6 83.83 Thousand