Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 16.09 16.09 16.09 16.09 364.00
23 Apr, 2021 16.0 16.0 16.0 16.0 6714.00
22 Apr, 2021 15.86 15.86 15.86 15.86 395.00
21 Apr, 2021 15.5 15.5 15.21 15.21 929.00
20 Apr, 2021 15.4 15.42 15.18 15.42 1538.00
19 Apr, 2021 15.32 15.87 15.17 15.17 1759.00
15 Apr, 2021 15.51 15.51 15.51 15.51 120.00
14 Apr, 2021 15.85 15.85 15.51 15.51 511.00
13 Apr, 2021 15.26 15.99 15.26 15.81 1281.00
12 Apr, 2021 15.24 15.7 15.24 15.7 441.00