Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2021 15.5 15.5 15.5 15.5 372.00
08 Apr, 2021 16.01 16.03 15.44 15.78 1603.00
07 Apr, 2021 16.3 16.3 16.3 16.3 718.00
06 Apr, 2021 15.82 16.32 15.82 16.14 1227.00
05 Apr, 2021 16.27 16.75 16.27 16.5 3968.00
01 Apr, 2021 16.7 16.75 16.07 16.07 6880.00
31 Mar, 2021 31.5 31.5 31.4 31.4 2134.00
30 Mar, 2021 31.0 31.0 31.0 31.0 394.00
29 Mar, 2021 31.41 31.41 31.41 31.41 738.00
26 Mar, 2021 30.12 31.04 30.12 31.03 1962.00