Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2021 31.41 31.41 31.41 31.41 238.00
24 Mar, 2021 30.5 31.41 30.5 31.41 1056.00
23 Mar, 2021 31.06 31.99 31.06 31.99 592.00
22 Mar, 2021 31.34 31.96 31.34 31.9 1468.00
19 Mar, 2021 31.72 31.72 30.99 30.99 4312.00
18 Mar, 2021 31.0 31.5 31.0 31.5 2022.00
17 Mar, 2021 30.53 30.53 30.53 30.53 336.00
16 Mar, 2021 31.24 31.25 30.53 30.53 2628.00
15 Mar, 2021 30.53 30.9 30.53 30.53 31.12 Thousand
12 Mar, 2021 30.8 30.8 30.8 30.8 370.00