Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2021 29.5 29.5 29.5 29.5 676.00
16 Feb, 2021 31.0 31.0 31.0 31.0 22.00
12 Feb, 2021 31.0 31.0 31.0 31.0 630.00
10 Feb, 2021 29.75 29.75 29.75 29.75 88.00
09 Feb, 2021 29.75 29.75 29.75 29.75 5326.00
08 Feb, 2021 30.0 30.0 30.0 30.0 324.00
02 Feb, 2021 29.09 29.09 29.09 29.09 54.00
01 Feb, 2021 29.09 29.09 29.09 29.09 616.00
28 Jan, 2021 30.91 30.91 30.91 30.91 48.00
27 Jan, 2021 30.91 30.91 30.91 30.91 2312.00