Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 29.24 29.24 29.24 29.24 20.00
25 Jan, 2021 29.0 29.24 29.0 29.24 1714.00
22 Jan, 2021 29.81 29.81 29.81 29.81 318.00
21 Jan, 2021 29.0 29.0 29.0 29.0 10.00
20 Jan, 2021 29.0 29.0 29.0 29.0 226.00
15 Jan, 2021 29.5 29.5 29.5 29.5 12.00
14 Jan, 2021 29.5 29.5 29.5 29.5 250.00
13 Jan, 2021 29.0 29.0 29.0 29.0 6.00
12 Jan, 2021 29.0 29.0 29.0 29.0 288.00
07 Jan, 2021 29.01 29.01 29.01 29.01 12.00