Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2020 28.88 28.88 28.88 28.88 344.00
02 Dec, 2020 27.0 27.0 27.0 27.0 60.00
01 Dec, 2020 27.05 27.05 27.0 27.0 912.00
30 Nov, 2020 27.06 27.06 27.06 27.06 368.00
27 Nov, 2020 27.1 27.1 27.1 27.1 20.00
25 Nov, 2020 26.0 27.1 26.0 27.1 2020.00
24 Nov, 2020 26.75 27.2 26.75 27.2 2990.00
23 Nov, 2020 26.0 26.0 26.0 26.0 8.00
20 Nov, 2020 25.14 26.0 25.08 26.0 7660.00
19 Nov, 2020 26.87 27.13 26.6 27.13 2718.00