Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2021 29.01 29.01 29.01 29.01 360.00
05 Jan, 2021 30.0 30.0 30.0 30.0 66.00
04 Jan, 2021 30.0 30.0 30.0 30.0 384.00
31 Dec, 2020 28.88 28.88 28.88 28.88 86.00
30 Dec, 2020 28.85 28.88 28.85 28.88 3586.00
29 Dec, 2020 28.19 28.19 28.19 28.19 1382.00
21 Dec, 2020 27.5 27.5 27.5 27.5 54.00
18 Dec, 2020 27.5 27.5 27.5 27.5 280.00
17 Dec, 2020 28.95 28.95 28.95 28.95 518.00
15 Dec, 2020 28.88 28.88 28.88 28.88 150.00