Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2021 16.5 16.5 16.5 16.5 225.00
07 May, 2021 16.5 16.5 16.5 16.5 6049.00
06 May, 2021 16.5 16.5 16.44 16.5 3541.00
05 May, 2021 16.65 16.65 16.5 16.5 1112.00
04 May, 2021 16.5 16.5 16.5 16.5 2201.00
03 May, 2021 16.58 16.58 16.58 16.58 506.00
30 Apr, 2021 16.0 16.24 16.0 16.24 7199.00
29 Apr, 2021 16.25 16.25 16.25 16.25 251.00
28 Apr, 2021 16.46 16.46 16.25 16.25 869.00
27 Apr, 2021 16.5 16.5 16.25 16.5 1091.00