Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 May, 2021 17.95 17.95 17.95 17.95 366.00
21 May, 2021 17.96 17.98 17.92 17.98 656.00
20 May, 2021 20.0 20.0 17.0 17.01 7223.00
19 May, 2021 17.55 20.75 17.55 20.2 5476.00
18 May, 2021 17.0 17.0 16.6 17.0 1857.00
17 May, 2021 16.94 16.94 16.94 16.94 313.00
14 May, 2021 17.0 17.0 16.5 16.5 3839.00
13 May, 2021 16.55 16.6 16.5 16.5 2037.00
12 May, 2021 16.5 16.5 16.5 16.5 717.00
11 May, 2021 16.5 16.51 16.5 16.51 2878.00