Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2021 17.95 17.99 17.95 17.99 873.00
21 Jun, 2021 17.64 17.65 17.5 17.5 5651.00
18 Jun, 2021 17.58 17.96 17.25 17.96 1409.00
17 Jun, 2021 17.36 17.39 17.15 17.15 20.32 Thousand
16 Jun, 2021 17.25 17.37 17.25 17.35 2680.00
15 Jun, 2021 17.25 17.98 17.25 17.91 1174.00
14 Jun, 2021 17.23 17.23 17.23 17.23 282.00
11 Jun, 2021 17.25 17.25 17.05 17.15 2221.00
10 Jun, 2021 17.25 17.25 17.25 17.25 581.00
09 Jun, 2021 17.5 17.5 17.25 17.25 958.00