Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2021 19.75 19.75 19.75 19.75 327.00
07 Jul, 2021 19.49 19.65 19.39 19.65 3016.00
06 Jul, 2021 19.0 19.5 18.78 19.5 7460.00
02 Jul, 2021 19.0 19.0 19.0 19.0 38.00
01 Jul, 2021 19.0 19.0 19.0 19.0 120.00
30 Jun, 2021 18.06 19.5 18.06 19.5 376.00
28 Jun, 2021 19.95 19.95 19.95 19.95 105.00
25 Jun, 2021 18.5 19.95 18.5 19.95 10.94 Thousand
24 Jun, 2021 18.5 18.5 18.5 18.5 133.00
23 Jun, 2021 18.5 18.5 18.5 18.5 585.00