Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2021 17.62 17.62 17.62 17.62 54.00
05 Aug, 2021 18.0 18.01 17.62 17.62 954.00
03 Aug, 2021 18.13 18.13 18.13 18.13 88.00
02 Aug, 2021 18.1 18.69 18.08 18.13 1982.00
30 Jul, 2021 18.34 18.55 18.34 18.55 648.00
29 Jul, 2021 19.25 19.25 19.25 19.25 159.00
28 Jul, 2021 19.29 19.29 19.29 19.29 35.00
27 Jul, 2021 19.29 19.29 19.29 19.29 534.00
26 Jul, 2021 18.32 18.32 18.32 18.32 50.00
23 Jul, 2021 19.33 19.33 18.32 18.32 5283.00