Home Federal Bancorp Louisiana (HFBL)

USD 15.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 19.0 19.0 18.97 18.97 794.00
24 Aug, 2021 19.14 19.14 19.14 19.14 24.00
23 Aug, 2021 19.0 19.14 19.0 19.14 901.00
20 Aug, 2021 18.25 18.5 18.25 18.5 820.00
19 Aug, 2021 18.25 18.25 18.22 18.22 1332.00
17 Aug, 2021 18.0 18.0 18.0 18.0 79.00
16 Aug, 2021 18.0 18.0 18.0 18.0 393.00
13 Aug, 2021 18.89 18.89 18.89 18.89 699.00
11 Aug, 2021 18.49 18.49 18.49 18.49 157.00
10 Aug, 2021 18.49 18.49 18.49 18.49 241.00